Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.975 | 170.97 | 170.98 | 0.645 | 0.38 % | 18,458,149 | 12:04:53 |
| AMD | Advanced Micro Devices | 143.64 | 143.63 | 143.65 | -14.74 | -9.31 % | 54,797,518 | 12:04:55 |
| AMZN | Amazon.com | 177.95 | 177.95 | 177.97 | 2.95 | 1.69 % | 48,928,679 | 12:04:55 |
| AXP | American Express | 231.86 | 0.00 | 0.00 | -2.17 | -0.93 % | 1,900,850 | 12:04:52 |
| BA | Boeing | 169.72 | 0.00 | 0.00 | 1.88 | 1.12 % | 2,186,807 | 12:04:48 |
| BABA | Alibaba | 75.935 | 0.00 | 0.00 | 1.09 | 1.45 % | 5,310,419 | 12:04:42 |
| BAC | Bank of America | 36.855 | 0.00 | 0.00 | -0.155 | -0.42 % | 10,940,022 | 12:04:31 |
| COIN | Coinbase Global | 205.35 | 205.21 | 205.39 | 1.42 | 0.70 % | 4,875,492 | 12:04:55 |
| CRM | Salesforce | 267.93 | 0.00 | 0.00 | -1.01 | -0.38 % | 1,500,741 | 12:04:53 |
| DIS | Walt Disney | 110.76 | 0.00 | 0.00 | -0.34 | -0.31 % | 1,963,167 | 12:04:53 |
| DOW | Dow | 57.005 | 0.00 | 0.00 | 0.105 | 0.18 % | 1,800,000 | 12:04:28 |
| GOOGL | Alphabet | 164.865 | 164.86 | 164.87 | 2.09 | 1.28 % | 12,352,482 | 12:04:54 |
| GS | Goldman Sachs | 425.73 | 0.00 | 0.00 | -0.98 | -0.23 % | 619,271 | 12:04:45 |
| HD | Home Depot | 330.85 | 0.00 | 0.00 | -3.37 | -1.01 % | 872,326 | 12:04:52 |
| IBM | International Business M... | 165.555 | 0.00 | 0.00 | -0.645 | -0.39 % | 1,362,051 | 12:04:55 |
| INTC | Intel | 30.215 | 30.21 | 30.22 | -0.255 | -0.84 % | 24,085,215 | 12:04:55 |
| IWM | iShares Russell 2000 | 195.57 | 0.00 | 0.00 | -0.33 | -0.17 % | 12,309,500 | 12:04:55 |
| JNJ | Johnson and Johnson | 150.74 | 0.00 | 0.00 | 6.15 | 4.25 % | 7,461,793 | 12:04:55 |
| JPM | JP Morgan Chase | 191.925 | 0.00 | 0.00 | 0.185 | 0.10 % | 3,177,954 | 12:04:53 |
| KO | Coca Cola | 61.875 | 0.00 | 0.00 | 0.105 | 0.17 % | 5,028,387 | 12:04:55 |
| MCD | McDonalds | 272.6025 | 0.00 | 0.00 | -0.4375 | -0.16 % | 1,859,968 | 12:04:55 |
| META | Meta Platforms | 437.49 | 437.43 | 437.55 | 7.32 | 1.70 % | 8,183,235 | 12:04:54 |
| MRK | Merck | 128.90 | 0.00 | 0.00 | -0.32 | -0.25 % | 1,705,990 | 12:04:53 |
| MSFT | Microsoft | 394.465 | 394.44 | 394.48 | 5.14 | 1.32 % | 9,741,131 | 12:04:56 |
| MU | Micron Technology | 109.53 | 109.53 | 109.54 | -3.43 | -3.04 % | 7,377,119 | 12:04:53 |
| NKE | Nike | 90.5512 | 0.00 | 0.00 | -1.71 | -1.85 % | 3,626,328 | 12:04:56 |
| ORCL | Oracle | 115.05 | 0.00 | 0.00 | 1.30 | 1.14 % | 1,913,332 | 12:04:56 |
| PYPL | PayPal | 65.72 | 65.72 | 65.73 | -2.20 | -3.24 % | 9,963,190 | 12:04:54 |
| QCOM | QUALCOMM | 164.23 | 164.20 | 164.25 | -1.62 | -0.98 % | 4,160,282 | 12:04:55 |
| QQQ | Invesco QQQ Trust Series 1 | 421.5401 | 421.53 | 421.54 | -3.05 | -0.72 % | 17,900,999 | 12:04:56 |
| SOXL | Direxion Daily Semicondu... | 34.0801 | 0.00 | 0.00 | -4.10 | -10.74 % | 46,837,165 | 12:04:56 |
| SPY | SPDR S&P 500 | 500.32 | 0.00 | 0.00 | -1.66 | -0.33 % | 22,589,969 | 12:04:56 |
| TRV | The Travelers Companies | 213.54 | 0.00 | 0.00 | 1.38 | 0.65 % | 421,950 | 12:04:38 |
| TSLA | Tesla | 180.9794 | 180.94 | 180.97 | -2.30 | -1.26 % | 51,741,730 | 12:04:56 |
| V | Visa | 269.00 | 0.00 | 0.00 | 0.39 | 0.15 % | 2,152,213 | 12:04:56 |
| VZ | Verizon Communications | 39.505 | 0.00 | 0.00 | 0.015 | 0.04 % | 7,084,792 | 12:04:55 |
| WBA | Walgreens Boots Alliance | 17.3425 | 17.34 | 17.35 | -0.3875 | -2.19 % | 4,948,903 | 12:04:45 |
| XOM | Exxon Mobil | 116.45 | 0.00 | 0.00 | -1.82 | -1.54 % | 11,416,022 | 12:04:56 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
